54964 HS#HSI RP2804V (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54964 HS#HSI RP2804V (R BEAR)

Nominal

0.113 -0.018 (-13.740%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.131	25,760.730	930,000	760,000	0.380	200,000	0.116	680,000	0.119
02/12/2025	0.103	26,095.050	7,450,000	280,000	0.140	2,770,000	0.096	1,280,000	0.090
01/12/2025	0.110	26,033.260	11,450,000	1,770,000	0.890	2,660,000	0.110
28/11/2025	0.118	25,858.890	10,450,000	4,430,000	2.220	920,000	0.116	660,000	0.116
27/11/2025	0.114	25,945.930	16,440,000	4,690,000	2.350	1,480,000	0.116	3,520,000	0.115
26/11/2025	0.117	25,928.080	8,000,000	2,650,000	1.330	1,460,000	0.111	4,110,000	0.107
25/11/2025	0.119	25,894.550	0	0	0.000
24/11/2025	0.144	25,716.500	0	0	0.000
21/11/2025	0.185	25,220.020	0	0	0.000
20/11/2025	0.126	25,835.570	20,000	0	0.000	20,000	0.116
19/11/2025	0.125	25,830.650	20,000	20,000	0.010			20,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.