54963 UB#CNOOCRC26102 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54963 UB#CNOOCRC26102 (R BULL)

Nominal

0.106 +0.002 (+1.923%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.104	21.700	0	65,000	0.040
02/12/2025	0.106	21.840	0	65,000	0.040
01/12/2025	0.097	21.440	0	65,000	0.040
28/11/2025	0.095	21.180	0	65,000	0.040
27/11/2025	0.097	21.340	10,000	65,000	0.040			10,000	0.097
26/11/2025	0.092	21.060	0	55,000	0.040
25/11/2025	0.095	21.240	0	55,000	0.040
24/11/2025	0.094	21.220	0	55,000	0.040
21/11/2025	0.100	21.540	15,000	55,000	0.040	15,000	0.101
20/11/2025	0.109	21.960	0	70,000	0.050
19/11/2025	0.111	22.060	0	70,000	0.050
18/11/2025	0.107	21.800	0	70,000	0.050
17/11/2025	0.120	22.500	0	70,000	0.050
14/11/2025	0.120	22.400	0	70,000	0.050
13/11/2025	0.121	22.480	0	70,000	0.050
12/11/2025	0.131	22.940	15,000	70,000	0.050			15,000	0.134
11/11/2025	0.118	22.380	10,000	55,000	0.040	10,000	0.114
10/11/2025	0.119	22.440	10,000	65,000	0.040			10,000	0.106
07/11/2025	0.094	21.180	0	55,000	0.040
06/11/2025	0.088	20.880	0	55,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.