54962 DS#HSI RP2902A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54962 DS#HSI RP2902A (R BEAR)

Nominal

0.097 -0.009 (-8.491%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/10/2026	0.106	22,934.680	21,310,000	45,320,000	22.660	1,860,000	0.091	2,500,000	0.103
21/10/2026	0.076	23,651.870	3,690,000	44,680,000	22.340	2,190,000	0.073
20/10/2026	0.067	23,867.740	1,150,000	46,870,000	23.435	240,000	0.062
16/10/2026	0.055	24,186.830	3,370,000	47,110,000	23.555
15/10/2026	0.059	24,062.720	6,950,000	47,110,000	23.555	880,000	0.058
14/10/2026	0.047	24,314.170	4,270,000	47,990,000	23.995			1,350,000	0.044
13/10/2026	0.048	24,345.220	13,010,000	46,640,000	23.320			500,000	0.049
12/10/2026	0.050	24,271.200	1,200,000	46,140,000	23.070	100,000	0.048	200,000	0.045
09/10/2026	0.053	24,211.350	5,660,000	46,040,000	23.020	600,000	0.053	500,000	0.060
08/10/2026	0.071	23,785.790	4,680,000	46,140,000	23.070	580,000	0.065
07/10/2026	0.056	24,130.500	5,380,000	46,720,000	23.360
06/10/2026	0.051	24,280.560	13,070,000	46,720,000	23.360			1,150,000	0.046
05/10/2026	0.062	24,040.340	8,540,000	45,570,000	22.785			380,000	0.062
02/10/2026	0.065	23,972.290	19,320,000	45,190,000	22.595	2,300,000	0.064
30/09/2026	0.038	24,613.270	29,050,000	47,490,000	23.745	900,000	0.045
29/09/2026	0.042	24,523.570	32,690,000	48,390,000	24.195	280,000	0.043
28/09/2026	0.034	24,642.510	41,690,000	48,670,000	24.335			2,500,000	0.033
25/09/2026	0.041	24,510.090	35,980,000	46,170,000	23.085	2,640,000	0.047	190,000	0.041
24/09/2026	0.031	24,761.130	66,860,000	48,620,000	24.310			3,270,000	0.033
23/09/2026	0.029	24,834.120	503,470,000	45,350,000	22.675	244,840,000	0.026	208,740,000	0.027

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.