54949 UB#HSI RC2809C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54949 UB#HSI RC2809C (R BULL)

Nominal

0.104 +0.014 (+15.556%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.090	25,760.730	1,620,000	1,180,000	0.590	800,000	0.092	800,000	0.091
02/12/2025	0.119	26,095.050	0	1,180,000	0.590
01/12/2025	0.109	26,033.260	0	1,180,000	0.590
28/11/2025	0.102	25,858.890	0	1,180,000	0.590
27/11/2025	0.107	25,945.930	2,040,000	1,180,000	0.590	1,040,000	0.107	1,000,000	0.105
26/11/2025	0.104	25,928.080	12,440,000	1,220,000	0.610	7,120,000	0.118	3,890,000	0.119
25/11/2025	0.102	25,894.550	32,420,000	4,450,000	2.230	15,040,000	0.106	13,930,000	0.107
24/11/2025	0.078	25,716.500	45,670,000	5,560,000	2.780	9,720,000	0.073	14,360,000	0.070
21/11/2025	0.034	25,220.020	164,300,000	920,000	0.460	75,070,000	0.043	75,810,000	0.044
20/11/2025	0.096	25,835.570	280,000	180,000	0.090	100,000	0.108	180,000	0.103
19/11/2025	0.098	25,830.650	10,000	100,000	0.050			10,000	0.095
18/11/2025	0.105	25,930.030	90,000	90,000	0.040			90,000	0.113
17/11/2025	0.151	26,384.280	0	0	0.000
14/11/2025	0.174	26,572.460	0	0	0.000
13/11/2025	0.218	27,073.030	20,000	0	0.000	20,000	0.213
12/11/2025	0.205	26,922.730	0	20,000	0.010
11/11/2025	0.183	26,696.410	0	20,000	0.010
10/11/2025	0.182	26,649.060	1,080,000	20,000	0.010	1,080,000	0.182
07/11/2025	0.140	26,241.830	0	1,100,000	0.550
06/11/2025	0.162	26,485.900	80,000	1,100,000	0.550			80,000	0.154

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.