54946 UB#BYD RC2608A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54946 UB#BYD RC2608A (R BULL)

Nominal

0.213 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.213	98.150	30,000	2,330,000	2.330			30,000	0.213
02/12/2025	0.225	100.100	30,000	2,300,000	2.300	30,000	0.225
01/12/2025	0.211	97.950	0	2,330,000	2.330
28/11/2025	0.210	97.500	0	2,330,000	2.330
27/11/2025	0.209	97.000	0	2,330,000	2.330
26/11/2025	0.215	98.350	55,000	2,330,000	2.330	50,000	0.215	5,000	0.217
25/11/2025	0.200	95.750	0	2,375,000	2.380
24/11/2025	0.200	94.850	20,000	2,375,000	2.380	10,000	0.196	10,000	0.200
21/11/2025	0.180	92.750	95,000	2,375,000	2.380	65,000	0.183	30,000	0.183
20/11/2025	0.198	95.200	0	2,410,000	2.410
19/11/2025	0.201	96.050	50,000	2,410,000	2.410			50,000	0.200
18/11/2025	0.207	96.900	160,000	2,360,000	2.360			160,000	0.207
17/11/2025	0.230	100.700	0	2,200,000	2.200
14/11/2025	0.231	100.600	30,000	2,200,000	2.200	30,000	0.232
13/11/2025	0.241	102.800	0	2,230,000	2.230
12/11/2025	0.228	100.500	50,000	2,230,000	2.230			50,000	0.226
11/11/2025	0.234	101.300	30,000	2,180,000	2.180	20,000	0.241	10,000	0.234
10/11/2025	0.237	101.800	865,000	2,190,000	2.190	680,000	0.220	15,000	0.229
07/11/2025	0.212	97.900	555,000	2,855,000	2.850	465,000	0.215
06/11/2025	0.211	97.650	1,755,000	3,320,000	3.320	290,000	0.211	1,115,000	0.207

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.