54936 SG#ALIBARC2603A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54936 SG#ALIBARC2603A (R BULL)

Nominal

0.127 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.127	154.400	0	9,330,000	3.110
03/12/2025	0.127	153.600	0	9,330,000	3.110
02/12/2025	0.129	157.000	0	9,330,000	3.110
01/12/2025	0.124	154.900	0	9,330,000	3.110
28/11/2025	0.121	151.500	0	9,330,000	3.110
27/11/2025	0.121	150.600	0	9,330,000	3.110
26/11/2025	0.129	154.800	0	9,330,000	3.110
25/11/2025	0.136	157.800	5,000	9,330,000	3.110
24/11/2025	0.127	154.500	20,000	9,330,000	3.110	10,000	0.127	10,000	0.118
21/11/2025	0.114	147.600	4,615,000	9,330,000	3.110	4,585,000	0.116	30,000	0.114
20/11/2025	0.129	154.800	0	13,885,000	4.628
19/11/2025	0.129	156.400	400,000	13,885,000	4.628	400,000	0.128
18/11/2025	0.128	154.600	125,000	14,285,000	4.762	125,000	0.127
17/11/2025	0.129	154.900	0	14,410,000	4.803
14/11/2025	0.130	154.900	20,000	14,410,000	4.803			20,000	0.133
13/11/2025	0.142	162.000	310,000	14,390,000	4.797			310,000	0.132
12/11/2025	0.133	156.800	0	14,080,000	4.693
11/11/2025	0.139	160.400	0	14,080,000	4.693
10/11/2025	0.142	163.400	0	14,080,000	4.693
07/11/2025	0.139	160.100	0	14,080,000	4.693

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 11:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.