54917 BP#HSI RP2803W (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54917 BP#HSI RP2803W (R BEAR)

Nominal

0.125 -0.016 (-11.348%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.141	25,760.730	200,000	0	0.000	140,000	0.131	60,000	0.121
02/12/2025	0.115	26,095.050	0	80,000	0.053
01/12/2025	0.124	26,033.260	0	80,000	0.053
28/11/2025	0.130	25,858.890	0	80,000	0.053
27/11/2025	0.127	25,945.930	0	80,000	0.053
26/11/2025	0.128	25,928.080	0	80,000	0.053
25/11/2025	0.130	25,894.550	80,000	80,000	0.053			80,000	0.138
24/11/2025	0.155	25,716.500	140,000	0	0.000	90,000	0.164	50,000	0.156
21/11/2025	0.198	25,220.020	0	40,000	0.027
20/11/2025	0.137	25,835.570	40,000	40,000	0.027			40,000	0.132
19/11/2025		25,830.650	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.