Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54903 SG#JDCOMRP2812K (R BEAR)
Nominal 
0.166 -0.005 (-2.924%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/12/2025 | 0.171 | 115.500 | 0 | 30,000 | 0.075 | ||||
| 02/12/2025 | 0.166 | 116.000 | 0 | 30,000 | 0.075 | ||||
| 01/12/2025 | 0.157 | 117.100 | 0 | 30,000 | 0.075 | ||||
| 28/11/2025 | 0.157 | 116.500 | 20,000 | 30,000 | 0.075 | 20,000 | 0.157 | ||
| 27/11/2025 | 0.165 | 116.200 | 0 | 10,000 | 0.025 | ||||
| 26/11/2025 | 0.173 | 114.800 | 5,000 | 10,000 | 0.025 | 5,000 | 0.172 | ||
| 25/11/2025 | 0.197 | 112.400 | 0 | 5,000 | 0.012 | ||||
| 24/11/2025 | 0.195 | 112.400 | 5,000 | 5,000 | 0.012 | 5,000 | 0.195 | ||
| 21/11/2025 | 0.219 | 110.300 | 0 | 0 | 0.000 | ||||
| 20/11/2025 | 0.190 | 113.500 | 0 | 0 | 0.000 | ||||
| 19/11/2025 | 0.190 | 113.500 | 20,000 | 0 | 0.000 | 10,000 | 0.192 | 10,000 | 0.188 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |