Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54890 SG#BAIDURP2812C (R BEAR)
Nominal 
0.048 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/12/2025 | 0.048 | 114.600 | 0 | 525,000 | 0.262 | ||||
| 02/12/2025 | 0.048 | 115.700 | 0 | 525,000 | 0.262 | ||||
| 01/12/2025 | 0.048 | 115.600 | 300,000 | 525,000 | 0.262 | 300,000 | 0.048 | ||
| 28/11/2025 | 0.051 | 113.800 | 2,675,000 | 825,000 | 0.413 | 1,625,000 | 0.051 | ||
| 27/11/2025 | 0.052 | 112.700 | 3,850,000 | 2,450,000 | 1.225 | 2,600,000 | 0.050 | 250,000 | 0.052 |
| 26/11/2025 | 0.049 | 114.500 | 1,075,000 | 4,800,000 | 2.400 | 1,025,000 | 0.048 | ||
| 25/11/2025 | 0.046 | 116.900 | 3,825,000 | 3,775,000 | 1.888 | 3,400,000 | 0.048 | ||
| 24/11/2025 | 0.054 | 111.800 | 2,100,000 | 375,000 | 0.188 | 1,300,000 | 0.055 | 250,000 | 0.056 |
| 21/11/2025 | 0.059 | 107.300 | 0 | 1,425,000 | 0.712 | ||||
| 20/11/2025 | 0.051 | 113.900 | 425,000 | 1,425,000 | 0.712 | 425,000 | 0.052 | ||
| 19/11/2025 | 0.055 | 111.200 | 1,050,000 | 1,000,000 | 0.500 | 25,000 | 0.055 | 1,025,000 | 0.049 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |