54889 BP#HSBC RC2803A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54889 BP#HSBC RC2803A (R BULL)

Nominal

0.196 -0.003 (-1.508%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.199	111.500	500,000	2,448,000	4.080
03/12/2025	0.198	111.200	300,000	2,448,000	4.080	300,000	0.195
02/12/2025	0.190	111.000	0	2,748,000	4.580
01/12/2025	0.190	110.500	0	2,748,000	4.580
28/11/2025	0.178	109.300	0	2,748,000	4.580
27/11/2025	0.176	109.000	300,000	2,748,000	4.580			300,000	0.176
26/11/2025	0.160	107.600	0	2,448,000	4.080
25/11/2025	0.159	106.800	504,000	2,448,000	4.080	212,000	0.165	292,000	0.159
24/11/2025	0.162	107.300	0	2,368,000	3.947
21/11/2025	0.149	105.100	0	2,368,000	3.947
20/11/2025	0.171	107.600	0	2,368,000	3.947
19/11/2025	0.173	107.800	100,000	2,368,000	3.947	100,000	0.179
18/11/2025	0.186	109.600	0	2,468,000	4.113
17/11/2025	0.206	112.100	0	2,468,000	4.113
14/11/2025	0.217	112.900	0	2,468,000	4.113
13/11/2025	0.224	114.300	100,000	2,468,000	4.113
12/11/2025	0.217	113.500	0	2,468,000	4.113
11/11/2025	0.210	112.400	0	2,468,000	4.113
10/11/2025	0.193	110.500	0	2,468,000	4.113
07/11/2025	0.190	110.000	0	2,468,000	4.113

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.