54876 SG#HSI RP2804S (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54876 SG#HSI RP2804S (R BEAR)

Nominal

0.117 -0.017 (-12.687%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.134	25,760.730	0	10,000	0.005
02/12/2025	0.108	26,095.050	0	10,000	0.005
01/12/2025	0.117	26,033.260	0	10,000	0.005
28/11/2025	0.125	25,858.890	10,000	10,000	0.005			10,000	0.129
27/11/2025	0.120	25,945.930	0	0	0.000
26/11/2025	0.120	25,928.080	20,000	0	0.000	10,000	0.118	10,000	0.111
25/11/2025	0.122	25,894.550	0	0	0.000
24/11/2025	0.149	25,716.500	570,000	0	0.000	570,000	0.168
21/11/2025	0.189	25,220.020	830,000	570,000	0.285	720,000	0.169
20/11/2025	0.130	25,835.570	3,750,000	1,290,000	0.645	580,000	0.133	1,720,000	0.144
19/11/2025	0.130	25,830.650	170,000	150,000	0.075	10,000	0.129	160,000	0.131

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.