Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54875 SG#HSI RP2802A (R BEAR)
Nominal 
0.111 -0.011 (-9.016%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/12/2025 | 0.122 | 25,760.730 | 0 | 310,000 | 0.155 | ||||
| 02/12/2025 | 0.094 | 26,095.050 | 80,000 | 310,000 | 0.155 | 40,000 | 0.086 | 40,000 | 0.083 |
| 01/12/2025 | 0.102 | 26,033.260 | 760,000 | 310,000 | 0.155 | 380,000 | 0.094 | 380,000 | 0.091 |
| 28/11/2025 | 0.111 | 25,858.890 | 100,000 | 310,000 | 0.155 | 100,000 | 0.111 | ||
| 27/11/2025 | 0.108 | 25,945.930 | 1,350,000 | 410,000 | 0.205 | 770,000 | 0.109 | 570,000 | 0.102 |
| 26/11/2025 | 0.108 | 25,928.080 | 500,000 | 610,000 | 0.305 | 500,000 | 0.103 | ||
| 25/11/2025 | 0.109 | 25,894.550 | 0 | 110,000 | 0.055 | ||||
| 24/11/2025 | 0.136 | 25,716.500 | 0 | 110,000 | 0.055 | ||||
| 21/11/2025 | 0.177 | 25,220.020 | 0 | 110,000 | 0.055 | ||||
| 20/11/2025 | 0.118 | 25,835.570 | 80,000 | 110,000 | 0.055 | 80,000 | 0.120 | ||
| 19/11/2025 | 0.118 | 25,830.650 | 270,000 | 190,000 | 0.095 | 40,000 | 0.122 | 230,000 | 0.114 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 15:16 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |