54871 SG#JDCOMRC2612A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54871 SG#JDCOMRC2612A (R BULL)

Nominal

0.046 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.046	115.500	150,000	2,575,000	1.717
02/12/2025	0.046	116.000	1,975,000	2,575,000	1.717			1,875,000	0.047
01/12/2025	0.049	117.100	375,000	700,000	0.467	100,000	0.050	275,000	0.049
28/11/2025	0.048	116.500	0	525,000	0.350
27/11/2025	0.045	116.200	0	525,000	0.350
26/11/2025	0.043	114.800	0	525,000	0.350
25/11/2025	0.040	112.400	25,000	525,000	0.350			25,000	0.040
24/11/2025	0.040	112.400	150,000	500,000	0.333			150,000	0.040
21/11/2025	0.037	110.300	350,000	350,000	0.233			350,000	0.037
20/11/2025	0.042	113.500	0	0	0.000
19/11/2025	0.042	113.500	50,000	0	0.000	25,000	0.042	25,000	0.046

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.