54870 UB#HSI RP2602S (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54870 UB#HSI RP2602S (R BEAR)

Nominal

0.081 -0.009 (-10.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025		25,935.900	0
03/12/2025		25,760.730	0	1,730,000	0.430	900,000	0.086	260,000	0.089
02/12/2025		26,095.050	0	2,370,000	0.590	760,000	0.076	1,350,000	0.070
01/12/2025		26,033.260	0	1,780,000	0.450	720,000	0.079	1,030,000	0.075
28/11/2025		25,858.890	0	1,470,000	0.370	940,000	0.084	500,000	0.085
27/11/2025		25,945.930	0	1,910,000	0.480	850,000	0.081	890,000	0.077
26/11/2025		25,928.080	0	1,870,000	0.470	240,000	0.082	440,000	0.077
25/11/2025		25,894.550	0	1,670,000	0.420	230,000	0.085	270,000	0.083
24/11/2025		25,716.500	0	1,630,000	0.410	3,420,000	0.100	2,010,000	0.098
21/11/2025		25,220.020	0	3,040,000	0.760	2,210,000	0.114	2,730,000	0.117
20/11/2025		25,835.570	0	2,520,000	0.630	870,000	0.089	1,030,000	0.086
19/11/2025		25,830.650	0	2,360,000	0.590	4,300,000	0.086	4,970,000	0.084
18/11/2025		25,930.030	0	1,690,000	0.420	22,410,000	0.078	7,650,000	0.074
17/11/2025		26,384.280	0	16,450,000	4.110	37,970,000	0.059	38,640,000	0.058
14/11/2025		26,572.460	0	15,780,000	3.940	15,530,000	0.044	16,700,000	0.042
13/11/2025		27,073.030	0	14,610,000	3.650	12,690,000	0.031	15,030,000	0.031
12/11/2025		26,922.730	0	12,270,000	3.070	10,170,000	0.035	12,540,000	0.035
11/11/2025		26,696.410	0	9,900,000	2.480	7,770,000	0.049	7,970,000	0.047
10/11/2025		26,649.060	0	9,700,000	2.430	1,540,000	0.060	5,340,000	0.052
07/11/2025		26,241.830	0	5,900,000	1.470	7,040,000	0.064	230,000	0.061

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.