Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54868 SG#BAIDURC2611D (R BULL)
Nominal 
0.049 +0.002 (+4.255%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/12/2025 | 0.047 | 114.600 | 0 | 1,150,000 | 0.575 | ||||
| 02/12/2025 | 0.049 | 115.700 | 375,000 | 1,150,000 | 0.575 | 225,000 | 0.049 | ||
| 01/12/2025 | 0.048 | 115.600 | 125,000 | 1,375,000 | 0.688 | 125,000 | 0.048 | ||
| 28/11/2025 | 0.044 | 113.800 | 0 | 1,500,000 | 0.750 | ||||
| 27/11/2025 | 0.044 | 112.700 | 2,675,000 | 1,500,000 | 0.750 | 2,250,000 | 0.045 | 25,000 | 0.044 |
| 26/11/2025 | 0.046 | 114.500 | 5,925,000 | 3,725,000 | 1.862 | 4,425,000 | 0.048 | 200,000 | 0.049 |
| 25/11/2025 | 0.051 | 116.900 | 24,000,000 | 7,950,000 | 3.975 | 11,000,000 | 0.051 | 9,725,000 | 0.051 |
| 24/11/2025 | 0.041 | 111.800 | 18,825,000 | 9,225,000 | 4.612 | 6,750,000 | 0.037 | 7,850,000 | 0.040 |
| 21/11/2025 | 0.031 | 107.300 | 21,825,000 | 8,125,000 | 4.062 | 6,850,000 | 0.032 | 10,350,000 | 0.031 |
| 20/11/2025 | 0.045 | 113.900 | 11,775,000 | 4,625,000 | 2.312 | 4,150,000 | 0.045 | 5,950,000 | 0.044 |
| 19/11/2025 | 0.039 | 111.200 | 2,925,000 | 2,825,000 | 1.412 | 25,000 | 0.038 | 2,850,000 | 0.039 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 15:16 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |