54855 HS#XIAMIRP2810G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54855 HS#XIAMIRP2810G (R BEAR)

Nominal

0.045 -0.003 (-6.250%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2026		27.060	0
16/10/2026		26.660	0	2,992,000	4.990	384,000	0.048	48,000	0.047
15/10/2026		27.080	0	3,328,000	5.550			2,080,000	0.046
14/10/2026		26.380	0	1,248,000	2.080	1,632,000	0.059	16,000	0.051
13/10/2026		25.040	0	2,864,000	4.770	144,000	0.067
12/10/2026		24.520	0	3,008,000	5.010	496,000	0.070
09/10/2026		25.960	0	3,504,000	5.840	7,168,000	0.061	10,672,000	0.061
08/10/2026		23.660	0	0	0.000
07/10/2026		23.940	0	0	0.000
06/10/2026		24.260	0	0	0.000	128,000	0.074
05/10/2026		23.880	0	128,000	0.210
02/10/2026		24.240	0	128,000	0.210	176,000	0.077
30/09/2026		25.240	0	304,000	0.510	640,000	0.065	608,000	0.067
29/09/2026		25.200	0	336,000	0.560	3,616,000	0.063	3,728,000	0.063
28/09/2026		25.860	0	224,000	0.370	4,896,000	0.058	4,720,000	0.058
25/09/2026		25.900	0	400,000	0.670	3,040,000	0.058	2,272,000	0.059
24/09/2026		26.580	0	1,168,000	1.950	976,000	0.053	1,056,000	0.053
23/09/2026		26.180	0	1,088,000	1.810	2,656,000	0.049	432,000	0.048
22/09/2026		27.200	0	3,312,000	5.520	4,320,000	0.041	5,456,000	0.039
21/09/2026		27.580	0	2,176,000	3.630	3,280,000	0.044	3,440,000	0.044

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.