Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54845 JP#HSI RP2809S (R BEAR)
Nominal 
0.134 -0.007 (-4.965%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/12/2025 | 0.141 | 25,760.730 | 200,000 | 410,000 | 0.205 | 200,000 | 0.131 | ||
| 02/12/2025 | 0.114 | 26,095.050 | 3,830,000 | 610,000 | 0.305 | 1,140,000 | 0.105 | 1,650,000 | 0.103 |
| 01/12/2025 | 0.123 | 26,033.260 | 0 | 100,000 | 0.050 | ||||
| 28/11/2025 | 0.128 | 25,858.890 | 0 | 100,000 | 0.050 | ||||
| 27/11/2025 | 0.124 | 25,945.930 | 160,000 | 100,000 | 0.050 | 30,000 | 0.125 | 130,000 | 0.117 |
| 26/11/2025 | 0.127 | 25,928.080 | 0 | 0 | 0.000 | ||||
| 25/11/2025 | 0.127 | 25,894.550 | 1,600,000 | 0 | 0.000 | 800,000 | 0.118 | 800,000 | 0.124 |
| 24/11/2025 | 0.154 | 25,716.500 | 20,000 | 0 | 0.000 | 10,000 | 0.148 | 10,000 | 0.166 |
| 21/11/2025 | 0.201 | 25,220.020 | 0 | 0 | 0.000 | ||||
| 20/11/2025 | 0.139 | 25,835.570 | 100,000 | 0 | 0.000 | 50,000 | 0.145 | 50,000 | 0.148 |
| 19/11/2025 | 0.137 | 25,830.650 | 20,000 | 0 | 0.000 | 10,000 | 0.120 | 10,000 | 0.122 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 14:37 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |