54822 JP#XIAMIRP2809E - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54822 JP#XIAMIRP2809E

Nominal

0.112 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2026	0.112	31.180	6,000
22/04/2026	0.104	31.800	0	5,722,000	4.768
21/04/2026	0.101	32.400	0	5,722,000	4.768
20/04/2026	0.101	32.320	10,000	5,722,000	4.768			10,000	0.098
17/04/2026	0.105	32.000	0	5,712,000	4.760
16/04/2026	0.105	32.060	0	5,712,000	4.760
15/04/2026	0.115	30.900	0	5,712,000	4.760
14/04/2026	0.115	30.880	0	5,712,000	4.760
13/04/2026	0.115	30.660	4,000	5,712,000	4.760	4,000	0.115
10/04/2026	0.113	30.900	0	5,716,000	4.763
09/04/2026	0.109	31.360	0	5,716,000	4.763
08/04/2026	0.100	32.760	0	5,716,000	4.763
02/04/2026	0.115	30.880	46,000	5,716,000	4.763	46,000	0.115
01/04/2026	0.105	32.020	0	5,762,000	4.802
31/03/2026	0.105	31.760	0	5,762,000	4.802
30/03/2026	0.100	32.380	0	5,762,000	4.802
27/03/2026	0.095	33.000	8,000	5,762,000	4.802	8,000	0.101
26/03/2026	0.101	32.440	0	5,770,000	4.808
25/03/2026	0.101	32.520	10,000	5,770,000	4.808	8,000	0.096	2,000	0.105
24/03/2026	0.099	32.680	0	5,776,000	4.813

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/04/2026 07:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.