54819 SG#ALIBARC2609D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54819 SG#ALIBARC2609D (R BULL)

Nominal

0.093 -0.002 (-2.105%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.095	153.600	0	15,455,000	5.152
02/12/2025	0.097	157.000	0	15,455,000	5.152
01/12/2025	0.095	154.900	0	15,455,000	5.152
28/11/2025	0.089	151.500	0	15,455,000	5.152
27/11/2025	0.089	150.600	0	15,455,000	5.152
26/11/2025	0.098	154.800	45,000	15,455,000	5.152			45,000	0.101
25/11/2025	0.104	157.800	130,000	15,410,000	5.137	105,000	0.106
24/11/2025	0.093	154.500	580,000	15,515,000	5.172	500,000	0.082
21/11/2025	0.082	147.600	55,000	16,015,000	5.338			15,000	0.086
20/11/2025	0.096	154.800	0	16,000,000	5.333
19/11/2025	0.096	156.400	0	16,000,000	5.333
18/11/2025	0.095	154.600	0	16,000,000	5.333
17/11/2025	0.095	154.900	120,000	16,000,000	5.333			45,000	0.099
14/11/2025	0.098	154.900	0	15,955,000	5.318
13/11/2025	0.110	162.000	80,000	15,955,000	5.318	60,000	0.094
12/11/2025	0.097	156.800	130,000	16,015,000	5.338	90,000	0.100
11/11/2025	0.104	160.400	30,000	16,105,000	5.368
10/11/2025	0.112	163.400	75,000	16,105,000	5.368	60,000	0.109
07/11/2025	0.106	160.100	230,000	16,165,000	5.388	210,000	0.107
06/11/2025	0.113	165.000	395,000	16,375,000	5.458			65,000	0.111

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 14:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.