54804 JP#TRIP RP2708B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54804 JP#TRIP RP2708B (R BEAR)

Nominal

0.133 -0.028 (-17.391%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.161	535.000	10,000	2,217,500	5.544
02/12/2025	0.149	543.000	377,500	2,217,500	5.544	207,500	0.151
01/12/2025	0.146	544.000	237,500	2,425,000	6.062	237,500	0.153
28/11/2025	0.158	535.000	0	2,662,500	6.656
27/11/2025	0.158	535.500	0	2,662,500	6.656
26/11/2025	0.153	538.000	340,000	2,662,500	6.656	95,000	0.139
25/11/2025	0.139	546.500	15,000	2,757,500	6.894			15,000	0.127
24/11/2025	0.148	542.000	325,000	2,742,500	6.856	322,500	0.145
21/11/2025	0.156	537.500	1,710,000	3,065,000	7.662	800,000	0.151	590,000	0.155
20/11/2025	0.127	554.000	7,195,000	3,275,000	8.188	3,745,000	0.125	2,000,000	0.121
19/11/2025	0.092	574.500	7,982,500	5,020,000	12.550	2,562,500	0.098	3,172,500	0.095
18/11/2025	0.110	564.500	2,467,500	4,410,000	11.025	977,500	0.105	1,017,500	0.103
17/11/2025	0.123	555.500	1,805,000	4,370,000	10.925	690,000	0.125	332,500	0.140
14/11/2025	0.090	576.000	1,002,500	4,727,500	11.819	197,500	0.088	665,000	0.087
13/11/2025	0.084	579.500	507,500	4,260,000	10.650	20,000	0.081	307,500	0.090
12/11/2025	0.094	573.000	450,000	3,972,500	9.931	270,000	0.082	90,000	0.088
11/11/2025	0.104	567.500	385,000	4,152,500	10.381	40,000	0.110	105,000	0.105
10/11/2025	0.113	561.500	342,500	4,087,500	10.219	82,500	0.123	205,000	0.121
07/11/2025	0.139	546.500	1,792,500	3,965,000	9.912	660,000	0.137	312,500	0.137
06/11/2025	0.124	555.500	965,000	4,312,500	10.781	320,000	0.131	595,000	0.129

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 14:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.