54801 UB#POMRTRP2904E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54801 UB#POMRTRP2904E (R BEAR)

Nominal

0.074 +0.012 (+19.355%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.062	142.200	2,370,000	4,940,000	4.940	10,000	0.062	2,360,000	0.057
15/10/2026	0.058	145.500	1,710,000	2,590,000	2.590	320,000	0.057	1,390,000	0.058
14/10/2026	0.052	149.000	0	1,520,000	1.520
13/10/2026	0.050	150.200	420,000	1,520,000	1.520	210,000	0.052	210,000	0.052
12/10/2026	0.050	149.600	100,000	1,520,000	1.520	100,000	0.050
09/10/2026	0.046	152.300	0	1,620,000	1.620
08/10/2026	0.046	152.500	150,000	1,620,000	1.620			150,000	0.046
07/10/2026	0.048	151.500	0	1,470,000	1.470
06/10/2026	0.050	150.600	0	1,470,000	1.470
05/10/2026	0.051	149.900	60,000	1,470,000	1.470			60,000	0.051
02/10/2026	0.051	149.200	0	1,410,000	1.410
30/09/2026	0.045	152.600	50,000	1,410,000	1.410	50,000	0.046
29/09/2026	0.043	154.600	0	1,460,000	1.460
28/09/2026	0.045	153.200	0	1,460,000	1.460
25/09/2026	0.046	152.100	730,000	1,460,000	1.460	350,000	0.049	380,000	0.047
24/09/2026	0.047	151.100	130,000	1,430,000	1.430	130,000	0.047
23/09/2026	0.044	153.500	0	1,560,000	1.560
22/09/2026	0.042	154.200	60,000	1,560,000	1.560	60,000	0.041
21/09/2026	0.042	155.100	2,540,000	1,620,000	1.620	2,530,000	0.039
18/09/2026	0.041	155.100	790,000	4,150,000	4.150	790,000	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 14:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.