54788 UB#BAIDURC2612E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54788 UB#BAIDURC2612E (R BULL)

Nominal

0.061 +0.001 (+1.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.060	114.600	25,000	1,910,000	1.910	25,000	0.060
02/12/2025	0.062	115.700	1,887,500	1,935,000	1.930	1,787,500	0.062
01/12/2025	0.061	115.600	1,002,500	3,722,500	3.720	1,002,500	0.061
28/11/2025	0.057	113.800	847,500	4,725,000	4.720	847,500	0.056
27/11/2025	0.056	112.700	0	5,572,500	5.570
26/11/2025	0.060	114.500	2,097,500	5,572,500	5.570	2,097,500	0.059
25/11/2025	0.064	116.900	9,060,000	7,670,000	7.670	502,500	0.061	8,047,500	0.064
24/11/2025	0.054	111.800	12,380,000	125,000	0.120	6,115,000	0.053	6,137,500	0.053
21/11/2025	0.045	107.300	895,000	102,500	0.100	397,500	0.046	400,000	0.045
20/11/2025	0.058	113.900	100,000	100,000	0.100			100,000	0.058
19/11/2025	0.054	111.200	5,000	0	0.000	2,500	0.059	2,500	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.