54783 UB#HSI RP2804X (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54783 UB#HSI RP2804X (R BEAR)

Nominal

0.119 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.119	25,935.900	170,000
03/12/2025	0.136	25,760.730	280,000	20,000	0.010	280,000	0.134
02/12/2025	0.108	26,095.050	140,000	300,000	0.150			140,000	0.092
01/12/2025	0.117	26,033.260	140,000	160,000	0.080			140,000	0.118
28/11/2025	0.123	25,858.890	0	20,000	0.010
27/11/2025	0.122	25,945.930	0	20,000	0.010
26/11/2025	0.123	25,928.080	20,000	20,000	0.010	10,000	0.115	10,000	0.107
25/11/2025	0.125	25,894.550	120,000	20,000	0.010	50,000	0.131	70,000	0.120
24/11/2025	0.149	25,716.500	20,000	0	0.000	10,000	0.150	10,000	0.145
21/11/2025	0.190	25,220.020	0	0	0.000
20/11/2025	0.131	25,835.570	0	0	0.000
19/11/2025	0.131	25,830.650	20,000	0	0.000	10,000	0.115	10,000	0.116

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 09:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.