Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54781 UB#HSI RP2803E (R BEAR)
Nominal 
0.095 -0.016 (-14.414%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/12/2025 | 0.111 | 25,760.730 | 0 | 0 | 0.000 | ||||
| 02/12/2025 | 0.084 | 26,095.050 | 3,170,000 | 0 | 0.000 | 1,590,000 | 0.079 | 1,580,000 | 0.074 |
| 01/12/2025 | 0.093 | 26,033.260 | 1,600,000 | 10,000 | 0.010 | 800,000 | 0.094 | 800,000 | 0.093 |
| 28/11/2025 | 0.100 | 25,858.890 | 400,000 | 10,000 | 0.010 | 350,000 | 0.102 | 50,000 | 0.102 |
| 27/11/2025 | 0.096 | 25,945.930 | 1,270,000 | 310,000 | 0.150 | 630,000 | 0.094 | 640,000 | 0.093 |
| 26/11/2025 | 0.098 | 25,928.080 | 480,000 | 300,000 | 0.150 | 190,000 | 0.084 | 290,000 | 0.088 |
| 25/11/2025 | 0.100 | 25,894.550 | 360,000 | 200,000 | 0.100 | 80,000 | 0.105 | 280,000 | 0.103 |
| 24/11/2025 | 0.126 | 25,716.500 | 0 | 0 | 0.000 | ||||
| 21/11/2025 | 0.167 | 25,220.020 | 0 | 0 | 0.000 | ||||
| 20/11/2025 | 0.109 | 25,835.570 | 1,500,000 | 0 | 0.000 | 750,000 | 0.105 | 750,000 | 0.096 |
| 19/11/2025 | 0.106 | 25,830.650 | 20,000 | 0 | 0.000 | 10,000 | 0.092 | 10,000 | 0.093 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |