Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54773 UB#HSI RP2804N (R BEAR)
Nominal 
0.068 -0.016 (-19.048%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/12/2025 | 0.084 | 25,760.730 | 30,760,000 | 13,480,000 | 6.740 | 3,060,000 | 0.077 | ||
| 02/12/2025 | 0.058 | 26,095.050 | 109,800,000 | 16,540,000 | 8.270 | 30,400,000 | 0.045 | 26,200,000 | 0.045 |
| 01/12/2025 | 0.066 | 26,033.260 | 82,230,000 | 20,740,000 | 10.370 | 11,030,000 | 0.066 | 9,840,000 | 0.063 |
| 28/11/2025 | 0.073 | 25,858.890 | 33,460,000 | 21,930,000 | 10.960 | 6,840,000 | 0.072 | 3,310,000 | 0.075 |
| 27/11/2025 | 0.071 | 25,945.930 | 90,410,000 | 25,460,000 | 12.730 | 3,420,000 | 0.073 | 12,600,000 | 0.067 |
| 26/11/2025 | 0.073 | 25,928.080 | 116,550,000 | 16,280,000 | 8.140 | 25,240,000 | 0.062 | 22,600,000 | 0.060 |
| 25/11/2025 | 0.075 | 25,894.550 | 168,140,000 | 18,920,000 | 9.460 | 55,810,000 | 0.072 | 60,160,000 | 0.071 |
| 24/11/2025 | 0.099 | 25,716.500 | 108,540,000 | 14,570,000 | 7.290 | 40,010,000 | 0.106 | 41,600,000 | 0.106 |
| 21/11/2025 | 0.141 | 25,220.020 | 41,760,000 | 12,980,000 | 6.490 | 7,850,000 | 0.129 | 3,830,000 | 0.118 |
| 20/11/2025 | 0.083 | 25,835.570 | 165,560,000 | 17,000,000 | 8.500 | 38,790,000 | 0.077 | 34,360,000 | 0.076 |
| 19/11/2025 | 0.082 | 25,830.650 | 8,165,620,000 | 21,430,000 | 10.710 | 3,895,530,000 | 0.074 | 3,916,960,000 | 0.074 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |