54767 UB#HSI RP2804N (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54767 UB#HSI RP2804N (R BEAR)

Nominal

0.215 +0.020 (+10.256%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2026	0.195	25,915.200	100,000	120,000	0.060	100,000	0.200
22/04/2026	0.169	26,163.240	380,000	220,000	0.110	270,000	0.171	110,000	0.175
21/04/2026	0.142	26,487.480	0	380,000	0.190
20/04/2026	0.152	26,361.070	160,000	380,000	0.190			160,000	0.162
17/04/2026	0.175	26,160.330	1,420,000	220,000	0.110	1,020,000	0.178	400,000	0.175
16/04/2026	0.150	26,394.260	1,260,000	840,000	0.420	300,000	0.173	960,000	0.171
15/04/2026	0.194	25,947.320	860,000	180,000	0.090	400,000	0.189	460,000	0.178
14/04/2026	0.201	25,872.320	120,000	120,000	0.060	80,000	0.192	40,000	0.202
13/04/2026	0.225	25,660.850	300,000	160,000	0.080	150,000	0.224	150,000	0.230
10/04/2026	0.202	25,893.540	960,000	160,000	0.080	480,000	0.196	480,000	0.186
09/04/2026	0.215	25,752.400	80,000	160,000	0.080			80,000	0.210
08/04/2026	0.199	25,893.020	80,000	80,000	0.040	80,000	0.205
02/04/2026	0.275	25,116.530	0	160,000	0.080
01/04/2026	0.265	25,294.030	0	160,000	0.080
31/03/2026	0.305	24,788.140	0	160,000	0.080
30/03/2026	0.305	24,750.790	0	160,000	0.080
27/03/2026	0.285	24,951.880	0	160,000	0.080
26/03/2026	0.295	24,856.430	0	160,000	0.080
25/03/2026	0.255	25,335.950	30,000	160,000	0.080			30,000	0.255
24/03/2026	0.280	25,063.710	40,000	130,000	0.070			40,000	0.320

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/04/2026 09:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.