54765 JP#POMRTRP2808N (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54765 JP#POMRTRP2808N (R BEAR)

Nominal

0.207 +0.001 (+0.485%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.206	216.000	0	1,850,000	2.312
02/12/2025	0.204	218.800	0	1,850,000	2.312
01/12/2025	0.208	215.200	100,000	1,850,000	2.312
28/11/2025	0.187	224.800	20,000	1,850,000	2.312
27/11/2025	0.203	218.600	0	1,850,000	2.312
26/11/2025	0.227	204.600	100,000	1,850,000	2.312	100,000	0.227
25/11/2025	0.236	200.200	0	1,950,000	2.438
24/11/2025	0.237	199.500	370,000	1,950,000	2.438	370,000	0.236
21/11/2025	0.238	199.300	30,000	2,320,000	2.900
20/11/2025	0.231	201.400	0	2,320,000	2.900
19/11/2025	0.223	206.600	1,730,000	2,320,000	2.900	1,630,000	0.224
18/11/2025	0.213	211.400	130,000	3,950,000	4.938	100,000	0.213
17/11/2025	0.202	217.400	30,000	4,050,000	5.062	30,000	0.201
14/11/2025	0.202	216.400	200,000	4,080,000	5.100
13/11/2025	0.197	220.400	0	4,080,000	5.100
12/11/2025	0.197	220.000	1,680,000	4,080,000	5.100			1,670,000	0.191
11/11/2025	0.194	223.200	1,570,000	2,410,000	3.012			1,510,000	0.192
10/11/2025	0.195	221.400	620,000	900,000	1.125	310,000	0.193	280,000	0.195
07/11/2025	0.226	204.800	250,000	930,000	1.162
06/11/2025	0.205	217.600	2,680,000	930,000	1.162	2,660,000	0.211

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.