54760 UB#HSI RC2809S (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54760 UB#HSI RC2809S (R BULL)

Nominal

0.107 +0.010 (+10.309%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.107	24,186.830	3,310,000	4,940,000	2.470	1,290,000	0.109	1,420,000	0.128
15/10/2026	0.097	24,062.720	4,020,000	4,810,000	2.400	1,220,000	0.095	2,660,000	0.095
14/10/2026	0.125	24,314.170	260,000	3,370,000	1.690	50,000	0.123	210,000	0.133
13/10/2026	0.127	24,345.220	1,700,000	3,210,000	1.600	350,000	0.108	1,140,000	0.107
12/10/2026	0.118	24,271.200	1,090,000	2,420,000	1.210	660,000	0.127	220,000	0.115
09/10/2026	0.108	24,211.350	3,490,000	2,860,000	1.430	2,760,000	0.095	330,000	0.105
08/10/2026	0.061	23,785.790	1,880,000	5,290,000	2.650	200,000	0.066	1,680,000	0.082
07/10/2026	0.102	24,130.500	510,000	3,810,000	1.910	100,000	0.105	370,000	0.104
06/10/2026	0.116	24,280.560	4,020,000	3,540,000	1.770	2,130,000	0.118	1,540,000	0.116
05/10/2026	0.086	24,040.340	4,760,000	4,130,000	2.070	2,210,000	0.083	2,450,000	0.082
02/10/2026	0.082	23,972.290	4,300,000	3,890,000	1.940	1,220,000	0.090	3,080,000	0.085
30/09/2026	0.156	24,613.270	100,000	2,030,000	1.010	100,000	0.152
29/09/2026	0.144	24,523.570	100,000	2,130,000	1.060			100,000	0.142
28/09/2026	0.163	24,642.510	0	2,030,000	1.010
25/09/2026	0.146	24,510.090	800,000	2,030,000	1.010	400,000	0.136	400,000	0.129
24/09/2026	0.176	24,761.130	0	2,030,000	1.010
23/09/2026	0.181	24,834.120	3,000,000	2,030,000	1.010	1,000,000	0.184	2,000,000	0.182
22/09/2026	0.208	25,087.750	1,900,000	1,030,000	0.520	900,000	0.216	1,000,000	0.220
21/09/2026	0.200	25,042.710	300,000	930,000	0.460	300,000	0.186
18/09/2026	0.174	24,750.780	1,350,000	1,230,000	0.610	1,050,000	0.175	300,000	0.176

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.