54759 HS#HSI RP2902Z (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54759 HS#HSI RP2902Z (R BEAR)

Nominal

0.128 -0.015 (-10.490%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/07/2026	0.143	24,213.720	20,000	40,000	0.020	10,000	0.150	10,000	0.137
10/07/2026	0.144	24,175.120	40,000	40,000	0.020	20,000	0.140	20,000	0.123
09/07/2026	0.160	24,030.180	20,000	40,000	0.020	10,000	0.145	10,000	0.132
08/07/2026	0.146	24,199.460	0	40,000	0.020
07/07/2026	0.209	23,496.890	0	40,000	0.020
06/07/2026	0.201	23,616.320	0	40,000	0.020
03/07/2026	0.221	23,350.030	0	40,000	0.020
02/07/2026	0.255	23,055.030	0	40,000	0.020
30/06/2026	0.260	22,881.020	0	40,000	0.020
29/06/2026	0.250	23,026.680	40,000	40,000	0.020			40,000	0.245
26/06/2026	0.280	22,671.860	110,000	0	0.000	110,000	0.265
25/06/2026	0.242	23,076.910	110,000	110,000	0.060	110,000	0.238
24/06/2026	0.215	23,412.180	110,000	220,000	0.110
23/06/2026	0.221	23,336.280	200,000	220,000	0.110	100,000	0.206
22/06/2026	0.184	23,768.520	0	320,000	0.160
18/06/2026	0.180	23,924.810	220,000	320,000	0.160	110,000	0.172
17/06/2026	0.138	24,312.160	340,000	430,000	0.220	220,000	0.137	100,000	0.128
16/06/2026	0.125	24,493.950	340,000	550,000	0.280	120,000	0.124
15/06/2026	0.088	24,842.670	2,170,000	670,000	0.340	1,970,000	0.086	50,000	0.085
12/06/2026	0.105	24,718.100	40,000	2,590,000	1.300	20,000	0.108

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.