54754 SG#HKEX RP2712A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54754 SG#HKEX RP2712A (R BEAR)

Nominal

0.133 -0.014 (-9.524%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.147	403.400	0	630,000	0.630
02/09/2026	0.147	404.400	5,000	630,000	0.630
01/09/2026	0.138	405.600	90,000	630,000	0.630
31/08/2026	0.124	417.770	600,000	630,000	0.630	300,000	0.128
28/08/2026	0.121	416.570	870,000	930,000	0.930			870,000	0.121
27/08/2026	0.128	414.770	50,000	60,000	0.060			50,000	0.130
26/08/2026	0.131	413.370	0	10,000	0.010
25/08/2026	0.132	410.370	0	10,000	0.010
24/08/2026	0.131	410.370	0	10,000	0.010
21/08/2026	0.131	413.570	0	10,000	0.010
20/08/2026	0.134	410.370	0	10,000	0.010
19/08/2026	0.143	407.170	0	10,000	0.010
18/08/2026	0.154	397.570	0	10,000	0.010
17/08/2026	0.151	398.770	0	10,000	0.010
14/08/2026	0.151	398.970	0	10,000	0.010
13/08/2026	0.151	400.770	0	10,000	0.010
12/08/2026	0.151	399.170	0	10,000	0.010
11/08/2026	0.151	397.970	0	10,000	0.010
10/08/2026	0.137	409.370	0	10,000	0.010
07/08/2026	0.145	404.170	0	10,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.