54732 HS#CCB RC2709A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54732 HS#CCB RC2709A (R BULL)

Nominal

0.208 +0.006 (+2.970%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.202	7.840	0	0	0.000
02/12/2025	0.214	7.955	0	0	0.000
01/12/2025	0.215	7.945	800,000	0	0.000	400,000	0.215	400,000	0.217
28/11/2025	0.220	7.965	80,000	0	0.000	40,000	0.220
27/11/2025	0.221	8.025	0	40,000	0.050
26/11/2025	0.221	8.005	470,000	40,000	0.050	320,000	0.222	150,000	0.223
25/11/2025	0.220	8.015	30,000	210,000	0.260	30,000	0.219
24/11/2025	0.216	8.005	460,000	240,000	0.300	200,000	0.216	260,000	0.219
21/11/2025	0.211	7.885	960,000	180,000	0.230	560,000	0.218	120,000	0.214
20/11/2025	0.222	8.015	660,000	620,000	0.780	110,000	0.226	130,000	0.218
19/11/2025	0.215	7.925	100,000	600,000	0.750
18/11/2025	0.215	7.945	0	600,000	0.750
17/11/2025	0.227	8.035	0	600,000	0.750
14/11/2025	0.236	8.145	250,000	600,000	0.750	250,000	0.236
13/11/2025	0.240	8.215	1,270,000	850,000	1.060	420,000	0.240	740,000	0.241
12/11/2025	0.238	8.195	220,000	530,000	0.660	220,000	0.237
11/11/2025	0.231	8.125	90,000	750,000	0.940	90,000	0.232
10/11/2025	0.228	8.085	530,000	840,000	1.050	150,000	0.221	230,000	0.226
07/11/2025	0.214	7.925	200,000	760,000	0.950	180,000	0.215
06/11/2025	0.214	7.935	0	940,000	1.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.