54725 UB#HSI RC28123 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54725 UB#HSI RC28123 (R BULL)

Nominal

0.122 -0.021 (-14.685%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.143	24,186.830	3,450,000	3,110,000	1.550	300,000	0.163	2,920,000	0.164
15/10/2026	0.130	24,062.720	1,190,000	490,000	0.240	430,000	0.135	760,000	0.130
14/10/2026	0.160	24,314.170	0	160,000	0.080
13/10/2026	0.162	24,345.220	1,180,000	160,000	0.080	590,000	0.148	590,000	0.142
12/10/2026	0.153	24,271.200	320,000	160,000	0.080	160,000	0.170	160,000	0.160
09/10/2026	0.142	24,211.350	650,000	160,000	0.080	650,000	0.132
08/10/2026	0.095	23,785.790	620,000	810,000	0.400	240,000	0.137	380,000	0.128
07/10/2026	0.135	24,130.500	1,470,000	670,000	0.340	540,000	0.141	930,000	0.138
06/10/2026	0.149	24,280.560	150,000	280,000	0.140	30,000	0.154	120,000	0.154
05/10/2026	0.118	24,040.340	1,210,000	190,000	0.100	520,000	0.112	690,000	0.110
02/10/2026	0.115	23,972.290	1,120,000	20,000	0.010	550,000	0.123	570,000	0.118
30/09/2026	0.190	24,613.270	0	0	0.000
29/09/2026	0.179	24,523.570	0	0	0.000
28/09/2026	0.197	24,642.510	0	0	0.000
25/09/2026	0.182	24,510.090	0	0	0.000
24/09/2026	0.209	24,761.130	0	0	0.000
23/09/2026	0.213	24,834.120	0	0	0.000
22/09/2026	0.241	25,087.750	0	0	0.000
21/09/2026	0.234	25,042.710	5,000,000	0	0.000	5,000,000	0.227
18/09/2026	0.205	24,750.780	0	5,000,000	2.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 09:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.