54709 HS#HSI RC2807E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54709 HS#HSI RC2807E (R BULL)

Nominal

0.114 +0.016 (+16.327%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.098	25,760.730	2,550,000	900,000	0.450	620,000	0.103	770,000	0.103
02/12/2025	0.127	26,095.050	1,370,000	750,000	0.380	380,000	0.141	990,000	0.142
01/12/2025	0.118	26,033.260	130,000	140,000	0.070	110,000	0.118	20,000	0.127
28/11/2025	0.110	25,858.890	0	230,000	0.120
27/11/2025	0.114	25,945.930	1,150,000	230,000	0.120	570,000	0.117	580,000	0.111
26/11/2025	0.113	25,928.080	1,090,000	220,000	0.110	570,000	0.120	520,000	0.117
25/11/2025	0.111	25,894.550	8,260,000	270,000	0.140	2,590,000	0.112	1,120,000	0.113
24/11/2025	0.086	25,716.500	59,080,000	1,740,000	0.870	22,320,000	0.072	22,120,000	0.071
21/11/2025	0.042	25,220.020	79,100,000	1,940,000	0.970	31,120,000	0.052	30,660,000	0.050
20/11/2025	0.103	25,835.570	200,000	2,400,000	1.200			200,000	0.090
19/11/2025	0.107	25,830.650	0	2,200,000	1.100
18/11/2025	0.113	25,930.030	2,130,000	2,200,000	1.100			2,130,000	0.118
17/11/2025	0.160	26,384.280	0	70,000	0.040
14/11/2025	0.183	26,572.460	0	70,000	0.040
13/11/2025	0.230	27,073.030	0	70,000	0.040
12/11/2025	0.218	26,922.730	0	70,000	0.040
11/11/2025	0.194	26,696.410	100,000	70,000	0.040	100,000	0.192
10/11/2025	0.190	26,649.060	0	170,000	0.090
07/11/2025	0.148	26,241.830	0	170,000	0.090
06/11/2025	0.171	26,485.900	1,620,000	170,000	0.090	1,310,000	0.133

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.