54700 SG#HSI RP2903E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54700 SG#HSI RP2903E (R BEAR)

Nominal

0.201 -0.009 (-4.286%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.201	24,186.830	190,000	280,000	0.140	190,000	0.191
15/10/2026	0.210	24,062.720	340,000	470,000	0.235			340,000	0.209
14/10/2026	0.186	24,314.170	160,000	130,000	0.065	80,000	0.182	80,000	0.187
13/10/2026	0.186	24,345.220	370,000	130,000	0.065	170,000	0.193	200,000	0.204
12/10/2026	0.194	24,271.200	200,000	100,000	0.050	50,000	0.189	150,000	0.192
09/10/2026	0.200	24,211.350	200,000	0	0.000	200,000	0.204
08/10/2026	0.236	23,785.790	200,000	200,000	0.100			200,000	0.213
07/10/2026	0.203	24,130.500	0	0	0.000
06/10/2026	0.193	24,280.560	0	0	0.000
05/10/2026	0.219	24,040.340	0	0	0.000
02/10/2026	0.219	23,972.290	0	0	0.000
30/09/2026	0.162	24,613.270	100,000	0	0.000	100,000	0.163
29/09/2026	0.170	24,523.570	0	100,000	0.050
28/09/2026	0.155	24,642.510	110,000	100,000	0.050	10,000	0.149	100,000	0.155
25/09/2026	0.169	24,510.090	0	10,000	0.005
24/09/2026	0.148	24,761.130	0	10,000	0.005
23/09/2026	0.144	24,834.120	0	10,000	0.005
22/09/2026	0.124	25,087.750	0	10,000	0.005
21/09/2026	0.130	25,042.710	0	10,000	0.005
18/09/2026	0.152	24,750.780	0	10,000	0.005

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.