54681 UB#HSI RP2812X (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54681 UB#HSI RP2812X (R BEAR)

Nominal

0.125 -0.014 (-10.072%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/07/2026	0.139	24,213.720	9,720,000	1,960,000	0.980	2,710,000	0.132	3,430,000	0.134
10/07/2026	0.141	24,175.120	4,450,000	1,240,000	0.620	1,570,000	0.133	2,510,000	0.130
09/07/2026	0.156	24,030.180	2,260,000	300,000	0.150	1,200,000	0.145	1,060,000	0.140
08/07/2026	0.140	24,199.460	1,690,000	440,000	0.220	630,000	0.143	1,060,000	0.143
07/07/2026	0.204	23,496.890	0	10,000	0.010
06/07/2026	0.194	23,616.320	210,000	10,000	0.010	100,000	0.193	110,000	0.187
03/07/2026	0.214	23,350.030	400,000	0	0.000	200,000	0.213	200,000	0.202
02/07/2026	0.243	23,055.030	0	0	0.000
30/06/2026	0.255	22,881.020	0	0	0.000
29/06/2026	0.248	23,026.680	760,000	0	0.000	380,000	0.247	380,000	0.242
26/06/2026	0.275	22,671.860	0	0	0.000
25/06/2026	0.238	23,076.910	0	0	0.000
24/06/2026	0.211	23,412.180	400,000	0	0.000	200,000	0.208	200,000	0.206
23/06/2026	0.216	23,336.280	0	0	0.000
22/06/2026	0.179	23,768.520	100,000	0	0.000	100,000	0.196
18/06/2026	0.175	23,924.810	550,000	100,000	0.050	450,000	0.166	100,000	0.176
17/06/2026	0.132	24,312.160	160,000	450,000	0.220	160,000	0.120
16/06/2026	0.118	24,493.950	1,870,000	610,000	0.300	1,200,000	0.108	270,000	0.095
15/06/2026	0.083	24,842.670	2,440,000	1,540,000	0.770	790,000	0.074	1,540,000	0.078
12/06/2026	0.099	24,718.100	1,670,000	790,000	0.400	490,000	0.101	1,180,000	0.102

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.