54615 SG#ALIBARC2607F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54615 SG#ALIBARC2607F (R BULL)

Nominal

0.143 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.143	153.600	60,000	1,770,000	0.590	60,000	0.143
02/12/2025	0.148	157.000	0	1,830,000	0.610
01/12/2025	0.143	154.900	0	1,830,000	0.610
28/11/2025	0.139	151.500	0	1,830,000	0.610
27/11/2025	0.139	150.600	0	1,830,000	0.610
26/11/2025	0.147	154.800	20,000	1,830,000	0.610
25/11/2025	0.152	157.800	50,000	1,830,000	0.610
24/11/2025	0.144	154.500	100,000	1,830,000	0.610
21/11/2025	0.131	147.600	465,000	1,830,000	0.610	430,000	0.132
20/11/2025	0.146	154.800	0	2,260,000	0.753
19/11/2025	0.146	156.400	0	2,260,000	0.753
18/11/2025	0.145	154.600	10,000	2,260,000	0.753
17/11/2025	0.142	154.900	45,000	2,260,000	0.753
14/11/2025	0.147	154.900	0	2,260,000	0.753
13/11/2025	0.155	162.000	0	2,260,000	0.753
12/11/2025	0.149	156.800	0	2,260,000	0.753
11/11/2025	0.156	160.400	20,000	2,260,000	0.753	20,000	0.156
10/11/2025	0.159	163.400	0	2,280,000	0.760
07/11/2025	0.157	160.100	0	2,280,000	0.760
06/11/2025	0.162	165.000	0	2,280,000	0.760

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.