54602 BP#HSI RP28032 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54602 BP#HSI RP28032 (R BEAR)

Nominal

0.146 -0.016 (-9.877%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.162	25,760.730	80,000	0	0.000	80,000	0.148
02/12/2025	0.135	26,095.050	480,000	80,000	0.053	200,000	0.135	280,000	0.132
01/12/2025	0.144	26,033.260	0	0	0.000
28/11/2025	0.152	25,858.890	90,000	0	0.000	90,000	0.158
27/11/2025	0.148	25,945.930	430,000	90,000	0.060	100,000	0.142	190,000	0.146
26/11/2025	0.149	25,928.080	0	0	0.000
25/11/2025	0.151	25,894.550	20,000	0	0.000	10,000	0.151	10,000	0.155
24/11/2025	0.176	25,716.500	0	0	0.000
21/11/2025	0.218	25,220.020	0	0	0.000
20/11/2025	0.158	25,835.570	20,000	0	0.000	10,000	0.158	10,000	0.163
19/11/2025	0.157	25,830.650	20,000	0	0.000	10,000	0.157	10,000	0.160
18/11/2025		25,930.030	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.