54588 JP#CCB RC2809A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54588 JP#CCB RC2809A (R BULL)

Nominal

0.207 +0.020 (+10.695%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.187	9.565	0	25,270,000	42.117
02/09/2026	0.194	9.670	50,000	25,270,000	42.117	50,000	0.190
01/09/2026	0.190	9.600	0	25,320,000	42.200
31/08/2026	0.179	9.500	380,000	25,320,000	42.200	380,000	0.168
28/08/2026	0.145	9.140	0	25,700,000	42.833
27/08/2026	0.143	9.135	50,000	25,700,000	42.833	30,000	0.140
26/08/2026	0.155	9.215	10,000	25,730,000	42.883	10,000	0.163
25/08/2026	0.150	9.180	0	25,740,000	42.900
24/08/2026	0.150	9.175	0	25,740,000	42.900
21/08/2026	0.157	9.245	10,000	25,740,000	42.900
20/08/2026	0.153	9.200	760,000	25,740,000	42.900	550,000	0.148	210,000	0.152
19/08/2026	0.138	9.050	0	26,080,000	43.467
18/08/2026	0.130	8.960	0	26,080,000	43.467
17/08/2026	0.127	8.900	50,000	26,080,000	43.467
14/08/2026	0.112	8.740	160,000	26,080,000	43.467			160,000	0.112
13/08/2026	0.117	8.825	0	25,920,000	43.200
12/08/2026	0.113	8.750	0	25,920,000	43.200
11/08/2026	0.122	8.825	0	25,920,000	43.200
10/08/2026	0.122	8.855	20,000	25,920,000	43.200			10,000	0.119
07/08/2026	0.117	8.790	340,000	25,910,000	43.183	320,000	0.108

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.