54579 UB#JDCOMRC2805I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54579 UB#JDCOMRC2805I (R BULL)

Nominal

0.059 -0.002 (-3.279%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2026	0.061	118.700	325,000	85,130,000	85.130			325,000	0.061
22/04/2026	0.063	120.200	150,000	84,805,000	84.800			150,000	0.063
21/04/2026	0.068	123.000	65,000	84,655,000	84.660	65,000	0.066
20/04/2026	0.068	122.400	165,000	84,720,000	84.720	100,000	0.065
17/04/2026	0.067	122.600	147,500	84,820,000	84.820
16/04/2026	0.070	123.800	417,500	84,820,000	84.820	317,500	0.069
15/04/2026	0.065	120.700	510,000	85,137,500	85.140
14/04/2026	0.054	115.400	200,000	85,137,500	85.140	200,000	0.054
13/04/2026	0.048	112.300	10,000	85,337,500	85.340
10/04/2026	0.046	111.400	0	85,337,500	85.340
09/04/2026	0.046	111.700	10,000	85,337,500	85.340	10,000	0.044
08/04/2026	0.046	111.900	15,000	85,347,500	85.350	5,000	0.045
02/04/2026	0.040	107.982	5,000	85,352,500	85.350
01/04/2026	0.042	108.982	0	85,352,500	85.350
31/03/2026	0.042	109.282	12,500	85,352,500	85.350
30/03/2026	0.043	109.082	0	85,352,500	85.350
27/03/2026	0.045	109.782	170,000	85,352,500	85.350
26/03/2026	0.044	109.682	390,000	85,352,500	85.350			100,000	0.044
25/03/2026	0.041	108.482	2,277,500	85,252,500	85.250	2,202,500	0.039	65,000	0.039
24/03/2026	0.031	103.282	6,015,000	87,390,000	87.390	3,000,000	0.031	3,015,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.