54579 UB#JDCOMRC2805I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54579 UB#JDCOMRC2805I (R BULL)

Nominal

0.054 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.054	116.100	0	100,000,000	100.000
03/12/2025	0.054	115.500	0	100,000,000	100.000
02/12/2025	0.054	116.000	0	100,000,000	100.000
01/12/2025	0.054	117.100	0	100,000,000	100.000
28/11/2025	0.053	116.500	0	100,000,000	100.000
27/11/2025	0.053	116.200	0	100,000,000	100.000
26/11/2025	0.048	114.800	0	100,000,000	100.000
25/11/2025	0.044	112.400	27,500	100,000,000	100.000
24/11/2025	0.045	112.400	0	100,000,000	100.000
21/11/2025	0.045	110.300	1,110,000	100,000,000	100.000
20/11/2025	0.048	113.500	0	100,000,000	100.000
19/11/2025	0.048	113.500	0	100,000,000	100.000
18/11/2025	0.048	114.300	20,000	100,000,000	100.000	7,500	0.049	7,500	0.048
17/11/2025	0.056	115.400	0	100,000,000	100.000
14/11/2025	0.058	116.900	55,000	100,000,000	100.000
13/11/2025	0.068	124.400	4,052,500	100,000,000	100.000			2,252,500	0.063
12/11/2025	0.068	124.700	70,000	97,747,500	97.750			70,000	0.069
11/11/2025	0.064	123.100	5,050,000	97,677,500	97.680	2,010,000	0.064	2,030,000	0.063
10/11/2025	0.068	124.500	40,000	97,657,500	97.660	20,000	0.065	20,000	0.068
07/11/2025	0.067	124.000	4,115,000	97,657,500	97.660	5,000	0.068	3,682,500	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.