54578 UB#CLIFERP2805A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54578 UB#CLIFERP2805A (R BEAR)

Nominal

0.112 -0.003 (-2.609%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.115	26.760	0	5,000	0.010
03/12/2025	0.120	26.320	0	5,000	0.010
02/12/2025	0.104	27.300	0	5,000	0.010
01/12/2025	0.108	27.120	0	5,000	0.010
28/11/2025	0.109	26.860	0	5,000	0.010
27/11/2025	0.103	27.320	0	5,000	0.010
26/11/2025	0.113	26.740	0	5,000	0.010
25/11/2025	0.114	26.700	0	5,000	0.010
24/11/2025	0.124	26.120	5,000	5,000	0.010			5,000	0.123
21/11/2025	0.128	25.880	0	0	0.000
20/11/2025	0.111	26.900	0	0	0.000
19/11/2025	0.114	26.680	0	0	0.000
18/11/2025	0.124	26.140	10,000	0	0.000	5,000	0.117	5,000	0.118

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 11:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.