54566 SG#C MOBRC2809A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54566 SG#C MOBRC2809A (R BULL)

Nominal

0.058 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2026	0.058	84.000	12,390,000	47,475,000	79.125	10,685,000	0.057	220,000	0.059
22/04/2026	0.053	83.400	2,640,000	57,940,000	96.567	2,060,000	0.054
21/04/2026	0.055	83.700	6,345,000	60,000,000	100.000
20/04/2026	0.050	81.800	305,000	60,000,000	100.000
17/04/2026	0.051	81.450	0	60,000,000	100.000
16/04/2026	0.051	81.600	220,000	60,000,000	100.000
15/04/2026	0.051	81.350	0	60,000,000	100.000
14/04/2026	0.052	81.500	0	60,000,000	100.000
13/04/2026	0.053	81.100	140,000	60,000,000	100.000
10/04/2026	0.051	81.100	925,000	60,000,000	100.000
09/04/2026	0.048	80.700	95,000	60,000,000	100.000
08/04/2026	0.046	80.950	285,000	60,000,000	100.000
02/04/2026	0.043	80.050	860,000	60,000,000	100.000
01/04/2026	0.042	79.800	660,000	60,000,000	100.000
31/03/2026	0.038	79.150	55,000	60,000,000	100.000
30/03/2026	0.033	78.350	0	60,000,000	100.000
27/03/2026	0.033	78.050	600,000	60,000,000	100.000
26/03/2026	0.023	77.500	370,000	60,000,000	100.000
25/03/2026	0.028	77.500	35,000	60,000,000	100.000
24/03/2026	0.028	78.000	1,935,000	60,000,000	100.000	20,000	0.030	20,000	0.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/04/2026 12:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.