Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54554 UB#HSI RP28046 (R BEAR)
Nominal 
0.123 -0.008 (-6.107%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/12/2025 | 0.131 | 25,760.730 | 1,790,000 | 1,030,000 | 0.520 | 1,730,000 | 0.123 | 30,000 | 0.121 |
| 02/12/2025 | 0.104 | 26,095.050 | 2,730,000 | 2,730,000 | 1.360 | 1,500,000 | 0.091 | 1,130,000 | 0.104 |
| 01/12/2025 | 0.112 | 26,033.260 | 2,700,000 | 3,100,000 | 1.550 | 1,000,000 | 0.117 | 1,700,000 | 0.105 |
| 28/11/2025 | 0.120 | 25,858.890 | 2,110,000 | 2,400,000 | 1.200 | 1,010,000 | 0.125 | 1,100,000 | 0.120 |
| 27/11/2025 | 0.116 | 25,945.930 | 4,010,000 | 2,310,000 | 1.160 | 2,000,000 | 0.104 | 2,010,000 | 0.116 |
| 26/11/2025 | 0.118 | 25,928.080 | 6,600,000 | 2,300,000 | 1.150 | 2,300,000 | 0.113 | 4,300,000 | 0.105 |
| 25/11/2025 | 0.120 | 25,894.550 | 0 | 300,000 | 0.150 | ||||
| 24/11/2025 | 0.144 | 25,716.500 | 300,000 | 300,000 | 0.150 | 300,000 | 0.152 | ||
| 21/11/2025 | 0.185 | 25,220.020 | 1,050,000 | 0 | 0.000 | 650,000 | 0.175 | 400,000 | 0.168 |
| 20/11/2025 | 0.126 | 25,835.570 | 200,000 | 250,000 | 0.120 | 50,000 | 0.124 | 150,000 | 0.123 |
| 19/11/2025 | 0.127 | 25,830.650 | 180,000 | 150,000 | 0.070 | 30,000 | 0.128 | 150,000 | 0.127 |
| 18/11/2025 | 0.118 | 25,930.030 | 710,000 | 30,000 | 0.010 | 340,000 | 0.104 | 370,000 | 0.101 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 14:37 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |