54540 UB#NTES RC2612B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54540 UB#NTES RC2612B (R BULL)

Nominal

0.103 +0.012 (+13.187%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.091	183.000	5,000	1,005,000	1.000			5,000	0.095
02/09/2026	0.097	186.800	20,000	1,000,000	1.000			20,000	0.098
01/09/2026	0.102	188.047	50,000	980,000	0.980			50,000	0.102
31/08/2026	0.108	191.647	60,000	930,000	0.930			60,000	0.102
28/08/2026	0.108	191.447	15,000	870,000	0.870			15,000	0.110
27/08/2026	0.112	192.447	10,000	855,000	0.850			10,000	0.113
26/08/2026	0.116	194.747	0	845,000	0.840
25/08/2026	0.121	198.247	0	845,000	0.840
24/08/2026	0.113	194.147	5,000	845,000	0.840			5,000	0.111
21/08/2026	0.127	201.247	5,000	840,000	0.840			5,000	0.105
20/08/2026	0.112	192.647	65,000	835,000	0.830	55,000	0.117	10,000	0.118
19/08/2026	0.112	193.647	5,000	880,000	0.880			5,000	0.108
18/08/2026	0.112	193.047	0	875,000	0.880
17/08/2026	0.114	193.447	10,000	875,000	0.880			10,000	0.116
14/08/2026	0.110	192.847	3,000,000	865,000	0.860	3,000,000	0.113
13/08/2026	0.106	190.947	6,040,000	3,865,000	3.860	3,020,000	0.110	3,020,000	0.106
12/08/2026	0.109	191.747	3,125,000	3,865,000	3.860	10,000	0.113	3,115,000	0.109
11/08/2026	0.131	202.047	0	760,000	0.760
10/08/2026	0.135	204.847	0	760,000	0.760
07/08/2026	0.135	204.447	5,000	760,000	0.760	5,000	0.136

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.