54540 UB#NTES RC2612B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54540 UB#NTES RC2612B (R BULL)

Nominal

0.162 +0.001 (+0.621%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.161	217.800	870,000	2,875,000	2.880			870,000	0.160
02/12/2025	0.175	224.400	2,000,000	2,005,000	2.000			1,990,000	0.177
01/12/2025	0.169	222.400	1,000,000	15,000	0.010	1,000,000	0.167
28/11/2025	0.156	214.000	0	1,015,000	1.010
27/11/2025	0.156	214.800	0	1,015,000	1.010
26/11/2025	0.158	215.200	0	1,015,000	1.010
25/11/2025	0.163	217.600	2,000,000	1,015,000	1.010	285,000	0.167	285,000	0.164
24/11/2025	0.158	216.600	3,010,000	1,015,000	1.010	1,000,000	0.162	2,010,000	0.156
21/11/2025	0.137	204.600	0	5,000	0.010
20/11/2025	0.153	212.600	0	5,000	0.010
19/11/2025	0.158	215.600	0	5,000	0.010
18/11/2025	0.157	215.000	0	5,000	0.010
17/11/2025	0.164	218.400	0	5,000	0.010
14/11/2025	0.167	219.400	0	5,000	0.010
13/11/2025	0.172	223.600	0	5,000	0.010
12/11/2025	0.169	221.600	0	5,000	0.010
11/11/2025	0.165	220.000	0	5,000	0.010
10/11/2025	0.165	219.600	0	5,000	0.010
07/11/2025	0.165	219.000	0	5,000	0.010
06/11/2025	0.166	220.200	0	5,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 09:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.