54539 UB#NTES RC2612A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54539 UB#NTES RC2612A (R BULL)

Nominal

0.083 +0.012 (+16.901%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.071	183.000	20,000	1,375,000	1.380			15,000	0.076
02/09/2026	0.079	186.800	135,000	1,360,000	1.360			135,000	0.076
01/09/2026	0.081	188.047	35,000	1,225,000	1.230	30,000	0.083
31/08/2026	0.088	191.647	380,000	1,255,000	1.260	315,000	0.082
28/08/2026	0.088	191.447	50,000	1,570,000	1.570
27/08/2026	0.090	192.447	1,000,000	1,570,000	1.570	85,000	0.090	500,000	0.093
26/08/2026	0.096	194.747	0	1,155,000	1.160
25/08/2026	0.101	198.247	0	1,155,000	1.160
24/08/2026	0.095	194.147	0	1,155,000	1.160
21/08/2026	0.107	201.247	0	1,155,000	1.160
20/08/2026	0.092	192.647	950,000	1,155,000	1.160	525,000	0.095
19/08/2026	0.092	193.647	375,000	1,680,000	1.680	275,000	0.091
18/08/2026	0.090	193.047	55,000	1,955,000	1.960	40,000	0.087	15,000	0.088
17/08/2026	0.092	193.447	0	1,980,000	1.980
14/08/2026	0.091	192.847	505,000	1,980,000	1.980	250,000	0.094	255,000	0.091
13/08/2026	0.088	190.947	225,000	1,975,000	1.980
12/08/2026	0.089	191.747	1,035,000	1,975,000	1.980	225,000	0.098	545,000	0.092
11/08/2026	0.110	202.047	265,000	1,655,000	1.650
10/08/2026	0.115	204.847	660,000	1,655,000	1.650	595,000	0.115	65,000	0.115
07/08/2026	0.114	204.447	475,000	2,185,000	2.190			410,000	0.116

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.