54539 UB#NTES RC2612A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54539 UB#NTES RC2612A (R BULL)

Nominal

0.142 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.142	217.800	0	20,000	0.020
02/12/2025	0.154	224.400	0	20,000	0.020
01/12/2025	0.149	222.400	20,000	20,000	0.020			20,000	0.149
28/11/2025	0.135	214.000	0	0	0.000
27/11/2025	0.136	214.800	0	0	0.000
26/11/2025	0.137	215.200	0	0	0.000
25/11/2025	0.140	217.600	0	0	0.000
24/11/2025	0.136	216.600	0	0	0.000
21/11/2025	0.116	204.600	0	0	0.000
20/11/2025	0.132	212.600	0	0	0.000
19/11/2025	0.137	215.600	0	0	0.000
18/11/2025	0.136	215.000	0	0	0.000
17/11/2025	0.144	218.400	0	0	0.000
14/11/2025	0.146	219.400	0	0	0.000
13/11/2025	0.152	223.600	0	0	0.000
12/11/2025	0.148	221.600	0	0	0.000
11/11/2025	0.144	220.000	0	0	0.000
10/11/2025	0.144	219.600	0	0	0.000
07/11/2025	0.144	219.000	0	0	0.000
06/11/2025	0.146	220.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 09:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.