54531 SG#CCB RC2709B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54531 SG#CCB RC2709B (R BULL)

Nominal

0.241 +0.002 (+0.837%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.239	7.840	0	60,000	0.075
02/12/2025	0.250	7.955	0	60,000	0.075
01/12/2025	0.250	7.945	0	60,000	0.075
28/11/2025	0.250	7.965	0	60,000	0.075
27/11/2025	0.250	8.025	0	60,000	0.075
26/11/2025	0.250	8.005	0	60,000	0.075
25/11/2025	0.249	8.015	0	60,000	0.075
24/11/2025	0.247	8.005	0	60,000	0.075
21/11/2025	0.245	7.885	0	60,000	0.075
20/11/2025	0.250	8.015	0	60,000	0.075
19/11/2025	0.248	7.925	1,060,000	60,000	0.075	530,000	0.248	530,000	0.250
18/11/2025	0.248	7.945	2,630,000	60,000	0.075	1,210,000	0.248	1,110,000	0.250
17/11/2025	0.260	8.035	0	160,000	0.200
14/11/2025	0.270	8.145	10,000	160,000	0.200	10,000	0.275
13/11/2025	0.265	8.215	0	170,000	0.213
12/11/2025	0.265	8.195	0	170,000	0.213
11/11/2025	0.265	8.125	20,000	170,000	0.213	20,000	0.265
10/11/2025	0.255	8.085	210,000	190,000	0.238	210,000	0.255
07/11/2025	0.245	7.925	1,070,000	400,000	0.500	1,070,000	0.245
06/11/2025	0.244	7.935	610,000	1,470,000	1.838			610,000	0.242

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.