54510 SG#BOCL RC2710A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54510 SG#BOCL RC2710A (R BULL)

Nominal

0.101 +0.001 (+1.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.100	4.480	100,000	2,350,000	2.350			100,000	0.105
02/12/2025	0.109	4.570	0	2,250,000	2.250
01/12/2025	0.109	4.550	0	2,250,000	2.250
28/11/2025	0.110	4.560	0	2,250,000	2.250
27/11/2025	0.113	4.610	0	2,250,000	2.250
26/11/2025	0.113	4.630	0	2,250,000	2.250
25/11/2025	0.113	4.630	0	2,250,000	2.250
24/11/2025	0.108	4.600	0	2,250,000	2.250
21/11/2025	0.108	4.540	150,000	2,250,000	2.250	150,000	0.108
20/11/2025	0.115	4.630	60,000	2,400,000	2.400	10,000	0.115
19/11/2025	0.108	4.540	0	2,410,000	2.410
18/11/2025	0.108	4.530	0	2,410,000	2.410
17/11/2025	0.114	4.600	0	2,410,000	2.410
14/11/2025	0.116	4.620	290,000	2,410,000	2.410	290,000	0.116
13/11/2025	0.115	4.630	40,000	2,700,000	2.700	40,000	0.115
12/11/2025	0.112	4.590	260,000	2,740,000	2.740	220,000	0.110
11/11/2025	0.105	4.550	40,000	2,960,000	2.960	40,000	0.104
10/11/2025	0.103	4.490	640,000	3,000,000	3.000	100,000	0.101	540,000	0.103
07/11/2025	0.098	4.460	0	2,560,000	2.560
06/11/2025	0.097	4.450	0	2,560,000	2.560

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.