54507 JP#HSI RP2902C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54507 JP#HSI RP2902C (R BEAR)

Nominal

0.081 -0.009 (-10.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/07/2026	0.090	24,213.720	40,000	4,380,000	1.095	10,000	0.088	30,000	0.087
10/07/2026	0.091	24,175.120	470,000	4,360,000	1.090	170,000	0.083	240,000	0.081
09/07/2026	0.096	24,030.180	1,070,000	4,290,000	1.072	660,000	0.094	410,000	0.092
08/07/2026	0.091	24,199.460	6,450,000	4,540,000	1.135	970,000	0.103	5,280,000	0.100
07/07/2026	0.122	23,496.890	0	230,000	0.057
06/07/2026	0.119	23,616.320	310,000	230,000	0.057	200,000	0.116	110,000	0.122
03/07/2026	0.128	23,350.030	400,000	320,000	0.080	100,000	0.130	300,000	0.125
02/07/2026	0.141	23,055.030	10,000	120,000	0.030			10,000	0.128
30/06/2026	0.150	22,881.020	630,000	110,000	0.028	590,000	0.152	20,000	0.153
29/06/2026	0.142	23,026.680	410,000	680,000	0.170			410,000	0.141
26/06/2026	0.159	22,671.860	280,000	270,000	0.068	10,000	0.157	270,000	0.161
25/06/2026	0.138	23,076.910	30,000	10,000	0.002	30,000	0.138
24/06/2026	0.124	23,412.180	50,000	40,000	0.010	50,000	0.117
23/06/2026	0.126	23,336.280	60,000	90,000	0.022			60,000	0.123
22/06/2026	0.109	23,768.520	0	30,000	0.008
18/06/2026	0.106	23,924.810	40,000	30,000	0.008	10,000	0.104	30,000	0.104
17/06/2026	0.086	24,312.160	70,000	10,000	0.002	30,000	0.083	20,000	0.077
16/06/2026	0.080	24,493.950	320,000	20,000	0.005	320,000	0.075
15/06/2026	0.061	24,842.670	330,000	340,000	0.085	90,000	0.059	240,000	0.055
12/06/2026	0.069	24,718.100	180,000	190,000	0.048			180,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.