Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54489 JP#HSI RP2809T (R BEAR)
Nominal 
0.120 -0.017 (-12.409%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/12/2025 | 0.137 | 25,760.730 | 0 | 140,000 | 0.070 | ||||
| 02/12/2025 | 0.108 | 26,095.050 | 20,000 | 140,000 | 0.070 | 10,000 | 0.104 | 10,000 | 0.097 |
| 01/12/2025 | 0.117 | 26,033.260 | 30,000 | 140,000 | 0.070 | 10,000 | 0.117 | 10,000 | 0.103 |
| 28/11/2025 | 0.123 | 25,858.890 | 0 | 140,000 | 0.070 | ||||
| 27/11/2025 | 0.121 | 25,945.930 | 800,000 | 140,000 | 0.070 | 400,000 | 0.123 | 400,000 | 0.106 |
| 26/11/2025 | 0.122 | 25,928.080 | 400,000 | 140,000 | 0.070 | 400,000 | 0.107 | ||
| 25/11/2025 | 0.123 | 25,894.550 | 140,000 | 540,000 | 0.270 | 140,000 | 0.129 | ||
| 24/11/2025 | 0.151 | 25,716.500 | 1,020,000 | 400,000 | 0.200 | 310,000 | 0.156 | 710,000 | 0.165 |
| 21/11/2025 | 0.196 | 25,220.020 | 1,200,000 | 0 | 0.000 | 600,000 | 0.179 | 600,000 | 0.173 |
| 20/11/2025 | 0.133 | 25,835.570 | 0 | 0 | 0.000 | ||||
| 19/11/2025 | 0.133 | 25,830.650 | 200,000 | 0 | 0.000 | 200,000 | 0.117 | ||
| 18/11/2025 | 0.125 | 25,930.030 | 1,020,000 | 200,000 | 0.100 | 410,000 | 0.125 | 610,000 | 0.113 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |