54471 UB#ICBC RP2706A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54471 UB#ICBC RP2706A (R BEAR)

Nominal

0.104 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.104	6.220	60,000	32,010,000	53.350
03/12/2025	0.106	6.164	10,000	32,010,000	53.350	10,000	0.104
02/12/2025	0.093	6.274	0	32,020,000	53.370
01/12/2025	0.091	6.304	0	32,020,000	53.370
28/11/2025	0.091	6.284	0	32,020,000	53.370
27/11/2025	0.089	6.334	0	32,020,000	53.370
26/11/2025	0.089	6.344	0	32,020,000	53.370
25/11/2025	0.089	6.344	0	32,020,000	53.370
24/11/2025	0.090	6.334	20,000	32,020,000	53.370	20,000	0.089
21/11/2025	0.095	6.244	0	32,040,000	53.400
20/11/2025	0.085	6.374	1,240,000	32,040,000	53.400	1,000,000	0.085
19/11/2025	0.093	6.294	60,000	33,040,000	55.070
18/11/2025	0.095	6.274	2,110,000	33,040,000	55.070	1,720,000	0.092
17/11/2025	0.085	6.354	3,040,000	34,760,000	57.930
14/11/2025	0.082	6.414	1,150,000	34,760,000	57.930			1,110,000	0.080
13/11/2025	0.081	6.414	2,630,000	33,650,000	56.080			2,280,000	0.079
12/11/2025	0.078	6.424	790,000	31,370,000	52.280
11/11/2025	0.089	6.334	100,000	31,370,000	52.280
10/11/2025	0.093	6.294	60,000	31,370,000	52.280
07/11/2025	0.104	6.174	300,000	31,370,000	52.280

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 11:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.