Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54468 DS#HSI RP28049 (R BEAR)
Nominal 
0.097 -0.010 (-9.346%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/12/2025 | 0.107 | 25,760.730 | 0 | 1,420,000 | 1.420 | ||||
| 02/12/2025 | 0.080 | 26,095.050 | 0 | 1,420,000 | 1.420 | ||||
| 01/12/2025 | 0.086 | 26,033.260 | 0 | 1,420,000 | 1.420 | ||||
| 28/11/2025 | 0.094 | 25,858.890 | 40,000 | 1,420,000 | 1.420 | 40,000 | 0.094 | ||
| 27/11/2025 | 0.089 | 25,945.930 | 40,000 | 1,460,000 | 1.460 | 40,000 | 0.078 | ||
| 26/11/2025 | 0.091 | 25,928.080 | 300,000 | 1,420,000 | 1.420 | 300,000 | 0.075 | ||
| 25/11/2025 | 0.091 | 25,894.550 | 500,000 | 1,120,000 | 1.120 | 500,000 | 0.088 | ||
| 24/11/2025 | 0.117 | 25,716.500 | 0 | 620,000 | 0.620 | ||||
| 21/11/2025 | 0.158 | 25,220.020 | 380,000 | 620,000 | 0.620 | 370,000 | 0.143 | 10,000 | 0.134 |
| 20/11/2025 | 0.101 | 25,835.570 | 790,000 | 980,000 | 0.980 | 100,000 | 0.095 | 690,000 | 0.104 |
| 19/11/2025 | 0.099 | 25,830.650 | 2,300,000 | 390,000 | 0.390 | 1,680,000 | 0.100 | ||
| 18/11/2025 | 0.093 | 25,930.030 | 107,940,000 | 2,070,000 | 2.070 | 46,260,000 | 0.081 | 48,330,000 | 0.080 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 15:16 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |